Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeLaunchpad (SLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-23 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-22 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-21 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-20 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-19 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Feb-18 2022 | $0.0000003121 | $0.0000003115 | $0.0000003121 | $0.0000003115 | - | - |
| Feb-17 2022 | $0.0000003115 | $0.0000003098 | $0.0000003339 | $0.000000331 | $3 | - |
| Feb-16 2022 | $0.000000331 | $0.0000003272 | $0.0000003356 | $0.0000003346 | $22 | - |
| Feb-15 2022 | $0.0000003346 | $0.0000003093 | $0.0000003398 | $0.0000003093 | $23 | - |
| Feb-14 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Feb-13 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Feb-12 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Feb-11 2022 | $0.0000003093 | $0.0000003045 | $0.0000003238 | $0.0000003212 | $120 | - |
| Feb-10 2022 | $0.0000003212 | $0.0000003173 | $0.0000003357 | $0.0000003275 | $124 | - |