Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeHamsters (SAFEHAMSTERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-30 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-29 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-28 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-27 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-26 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-25 2023 | $0.00000000497372905598 | $0.00000000494101033252 | $0.00000000500363984941 | $0.0000000049627452925 | - | - |
| Mar-24 2023 | $0.00000000494224313029 | $0.00000000483687375082 | $0.00000000641523491967 | $0.00000000641523491967 | $174 | - |
| Mar-23 2023 | $0.00000000641523491967 | $0.00000000641523491967 | $0.00000000641523491967 | $0.00000000641523491967 | - | - |
| Mar-22 2023 | $0.00000000641523491967 | $0.00000000639137280083 | $0.00000000669901236 | $0.00000000660919587034 | - | - |
| Mar-21 2023 | $0.00000000661146469777 | $0.00000000658865845294 | $0.00000000701595582478 | $0.00000000695315396321 | $64 | - |
| Mar-20 2023 | $0.00000000695549619432 | $0.000000006701840389510001 | $0.00000000708326413878 | $0.0000000067630298059 | $15 | - |
| Mar-19 2023 | $0.00000000679061154103 | $0.00000000643207543033 | $0.0000000159 | $0.0000000153 | $1,664 | - |
| Mar-18 2023 | $0.0000000153 | $0.0000000152 | $0.0000000238 | $0.0000000233 | $776 | - |
| Mar-17 2023 | $0.0000000233 | $0.0000000226 | $0.0000000239 | $0.0000000228 | $53 | - |