Cap Mercado $2.56T 2%
Volume 24h $121.92B 27.32%
BTC % 54.11% 0.53%
ETH % 10.01% 0.5%
Moedas 34.457 +1
Trocas 885
Última atualização 1 minuto atrás
SAFECATVILLS SAFECATVILLS

Preços históricos de SAFECATVILLS (SAFECATVILLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-11 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-10 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-09 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-08 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-07 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-06 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-05 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-04 2023 $3,495,715,342,723,900 $3,474,259,338,533,800 $3,519,317,548,487,500 $3,480,848,695,719,100 $1 -
Sep-03 2023 $3,478,743,053,642,600 $3,477,978,405,266,700 $3,511,460,798,130,200 $3,507,460,084,497,200 $2 -
Sep-02 2023 $3,508,186,369,397,400 $3,264,120,357,093,300 $3,819,535,498,178,901 $3,264,120,357,093,300 $121 -
Sep-01 2023 $3,259,421,873,263,500 $3,257,997,916,403,900 $3,307,297,229,155,700 $3,307,297,229,155,700 $16 -
Aug-31 2023 $3,306,884,074,344,600 $3,296,946,574,268,300 $3,433,648,104,373,700 $3,351,952,600,227,700 $10 -
Aug-30 2023 $3,351,952,600,227,700 $3,351,952,600,227,700 $3,351,952,600,227,700 $3,351,952,600,227,700 - -
Aug-29 2023 $3,351,952,600,227,700 $3,351,952,600,227,700 $3,351,952,600,227,700 $3,351,952,600,227,700 - -
Aug-28 2023 $3,351,952,600,227,700 $3,342,102,248,318,500 $3,378,189,951,599,100 $3,378,189,951,599,100 - -

Análise histórica e de mercado do preço de SAFECATVILLS (SAFECATVILLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 71 dias, a partir do dia 25-01-2026.