Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeBank YES (SAFEBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000369 | $0.0000000354 | $0.000000037 | $0.0000000355 | - | - |
| Oct-10 2021 | $0.0000000355 | $0.0000000354 | $0.000000037 | $0.0000000369 | - | - |
| Oct-09 2021 | $0.0000000369 | $0.0000000366 | $0.0000000373 | $0.0000000367 | - | - |
| Oct-08 2021 | $0.0000000367 | $0.0000000366 | $0.0000000387 | $0.0000000385 | - | - |
| Oct-07 2021 | $0.0000000385 | $0.0000000374 | $0.0000000395 | $0.0000000382 | - | - |
| Oct-06 2021 | $0.0000000382 | $0.0000000365 | $0.0000000389 | $0.0000000389 | - | - |
| Oct-05 2021 | $0.0000000389 | $0.0000000373 | $0.0000000389 | $0.0000000373 | - | - |
| Oct-04 2021 | $0.0000000373 | $0.0000000362 | $0.0000000377 | $0.0000000377 | - | - |
| Oct-03 2021 | $0.0000000377 | $0.0000000371 | $0.0000000383 | $0.0000000375 | - | - |
| Oct-02 2021 | $0.0000000375 | $0.0000000361 | $0.0000000383 | $0.0000000368 | - | - |
| Oct-01 2021 | $0.0000000368 | $0.0000000335 | $0.000000037 | $0.0000000338 | - | - |
| Sep-30 2021 | $0.0000000338 | $0.0000000321 | $0.0000000339 | $0.0000000322 | - | - |
| Sep-29 2021 | $0.0000000322 | $0.0000000291 | $0.0000000327 | $0.0000000292 | - | - |
| Sep-28 2021 | $0.0000000292 | $0.000000029 | $0.0000000302 | $0.0000000295 | - | - |
| Sep-27 2021 | $0.0000000295 | $0.0000000295 | $0.0000000312 | $0.0000000301 | - | - |