Cap Mercado $2.26T
1.72%
Volume 24h $148.39B
-23.6%
BTC % 52.51%
-0.26%
ETH % 13.6%
1.98%
Moedas
28.629
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safe Protocol (SAFEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.0000042502 | $0.0000042109 | $0.0000045399 | $0.0000045043 | $10 | - |
| Jan-20 2022 | $0.0000045043 | $0.0000044521 | $0.0000056191 | $0.0000055692 | $53 | - |
| Jan-19 2022 | $0.0000055692 | $0.0000035966 | $0.0000056899 | $0.0000037296 | $89 | - |
| Jan-18 2022 | $0.0000037296 | $0.0000033179 | $0.0000060674 | $0.0000060209 | $53 | - |
| Jan-17 2022 | $0.0000060209 | $0.0000055803 | $0.0000060631 | $0.0000056209 | $12 | - |
| Jan-16 2022 | $0.0000056209 | $0.0000049729 | $0.0000057047 | $0.0000050303 | $9 | - |
| Jan-15 2022 | $0.0000050303 | $0.0000048753 | $0.0000050587 | $0.0000049164 | $95 | - |
| Jan-14 2022 | $0.0000049164 | $0.0000048225 | $0.0000074741 | $0.0000068533 | $91 | - |
| Jan-13 2022 | $0.0000068533 | $0.0000068533 | $0.0000068533 | $0.0000068533 | - | - |
| Jan-12 2022 | $0.0000068533 | $0.0000068533 | $0.0000068533 | $0.0000068533 | - | - |
| Jan-11 2022 | $0.0000068533 | $0.0000068533 | $0.0000068533 | $0.0000068533 | - | - |
| Jan-10 2022 | $0.0000068533 | $0.0000068533 | $0.0000068534 | $0.0000068534 | - | - |
| Jan-09 2022 | $0.0000068534 | $0.0000066968 | $0.0000069631 | $0.0000067494 | $4 | - |
| Jan-08 2022 | $0.0000067494 | $0.0000065576 | $0.0000073213 | $0.0000073213 | $4 | - |
| Jan-07 2022 | $0.0000073213 | $0.0000073213 | $0.0000073267 | $0.0000073267 | - | - |