Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safe PEPE Moon (SPEPEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-02 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-01 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-30 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-29 2023 | $0.0000000167 | $0.0000000166 | $0.0000000168 | $0.0000000167 | - | - |
| Sep-28 2023 | $0.0000000167 | $0.0000000165 | $0.0000000169 | $0.0000000166 | $42 | - |
| Sep-27 2023 | $0.0000000166 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $84 | - |
| Sep-26 2023 | $0.0000000171 | $0.000000017 | $0.0000000174 | $0.0000000174 | $145 | - |
| Sep-25 2023 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $5 | - |
| Sep-24 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-23 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-22 2023 | $0.0000000175 | $0.0000000175 | $0.0000000176 | $0.0000000175 | - | - |
| Sep-21 2023 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000178 | $9 | - |