Cap Mercado $2.61T
0.59%
Volume 24h $109.79B
BTC % 54.6%
0.16%
ETH % 9.68%
-0.2%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SADANT (SADANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-20 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-19 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-18 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-17 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-16 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-15 2025 | $0.0000070802 | $0.0000066281 | $0.0000070802 | $0.0000066281 | - | $7,080 |
| Oct-14 2025 | $0.0000066281 | $0.0000066281 | $0.0000074047 | $0.0000074047 | - | $6,628 |
| Oct-13 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-12 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-11 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-10 2025 | $0.0000074047 | $0.0000074047 | $0.0000076946 | $0.0000076946 | - | $7,405 |
| Oct-09 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-08 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-07 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |