Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SADANT (SADANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | $19,456 |
| Aug-19 2025 | $0.00001945 | $0.00001945 | $0.00002049 | $0.00002049 | - | $19,456 |
| Aug-18 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | $20,494 |
| Aug-17 2025 | $0.00002049 | $0.00002041 | $0.00002049 | $0.00002041 | - | $20,494 |
| Aug-16 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | $20,417 |
| Aug-15 2025 | $0.00002041 | $0.00002041 | $0.0000221 | $0.0000221 | - | $20,417 |
| Aug-14 2025 | $0.0000221 | $0.00002133 | $0.0000221 | $0.00002133 | - | $22,101 |
| Aug-13 2025 | $0.00002133 | $0.00001901 | $0.00002133 | $0.00001901 | - | $21,334 |
| Aug-12 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $19,012 |
| Aug-11 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $19,012 |
| Aug-10 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $19,012 |
| Aug-09 2025 | $0.00001901 | $0.00001804 | $0.00001901 | $0.00001804 | - | $19,012 |
| Aug-08 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | $18,046 |
| Aug-07 2025 | $0.00001804 | $0.00001757 | $0.00001804 | $0.00001757 | - | $18,046 |
| Aug-06 2025 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | $17,579 |