Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SADANT (SADANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-16 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-15 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-14 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-13 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-12 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-11 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-10 2025 | $0.00007796 | $0.00007796 | $0.00008705 | $0.00008705 | - | $77,968 |
| Mar-09 2025 | $0.00008705 | $0.00008705 | $0.00008705 | $0.00008705 | - | $87,056 |
| Mar-08 2025 | $0.00008705 | $0.00008705 | $0.00008705 | $0.00008705 | - | $87,056 |
| Mar-07 2025 | $0.00008705 | $0.00008705 | $0.00009197 | $0.00009197 | - | $87,056 |
| Mar-06 2025 | $0.00009197 | $0.00009197 | $0.00019018 | $0.00019018 | - | $91,976 |
| Mar-05 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |
| Mar-04 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |
| Mar-03 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |