Cap Mercado $2.48T
-1.43%
Volume 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Moedas
29.379
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Sad Cat Token (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00003071 | $0.00002916 | $0.0000309 | $0.00002936 | - | - |
| Oct-10 2021 | $0.00002939 | $0.00002937 | $0.0000307 | $0.00003064 | - | - |
| Oct-09 2021 | $0.00003068 | $0.00003025 | $0.00003091 | $0.00003045 | - | - |
| Oct-08 2021 | $0.00003046 | $0.00003028 | $0.00003126 | $0.00003072 | - | - |
| Oct-07 2021 | $0.00003076 | $0.00002979 | $0.00003172 | $0.00003063 | - | - |
| Oct-06 2021 | $0.00003061 | $0.00002866 | $0.00003091 | $0.00003006 | - | - |
| Oct-05 2021 | $0.00003011 | $0.00002871 | $0.00003027 | $0.00002897 | - | - |
| Oct-04 2021 | $0.00002896 | $0.00002823 | $0.00002926 | $0.00002923 | - | - |
| Oct-03 2021 | $0.00002921 | $0.00002872 | $0.00002982 | $0.00002899 | - | - |
| Oct-02 2021 | $0.00002903 | $0.00002788 | $0.00002951 | $0.0000282 | - | - |
| Oct-01 2021 | $0.0000282 | $0.0000255 | $0.00002837 | $0.00002566 | - | - |
| Sep-30 2021 | $0.00002566 | $0.00002428 | $0.00002597 | $0.0000243 | - | - |
| Sep-29 2021 | $0.00002432 | $0.00002394 | $0.00002514 | $0.00002399 | - | - |
| Sep-28 2021 | $0.00002402 | $0.00002397 | $0.00002542 | $0.00002518 | - | - |
| Sep-27 2021 | $0.00002518 | $0.00002518 | $0.00002703 | $0.0000261 | - | - |