Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de sacré bleu (PIERRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001181 | $0.00001181 | $0.0000123 | $0.00001201 | $186 | - |
| Aug-26 2024 | $0.00001201 | $0.00001201 | $0.00001207 | $0.00001207 | $8 | - |
| Aug-25 2024 | $0.00001202 | $0.00001202 | $0.00001227 | $0.00001227 | $2 | - |
| Aug-24 2024 | $0.00001227 | $0.0000117 | $0.00001227 | $0.00001176 | $23 | - |
| Aug-23 2024 | $0.00001155 | $0.00001126 | $0.00001239 | $0.00001239 | $93 | - |
| Aug-22 2024 | $0.00001239 | $0.00001175 | $0.00001239 | $0.00001183 | $15 | - |
| Aug-21 2024 | $0.00001183 | $0.00001159 | $0.00001189 | $0.00001189 | $77 | - |
| Aug-20 2024 | $0.00001189 | $0.00001189 | $0.00001297 | $0.00001278 | $311 | - |
| Aug-19 2024 | $0.0000127 | $0.00001253 | $0.00001277 | $0.00001253 | $158 | - |
| Aug-18 2024 | $0.00001262 | $0.00001232 | $0.00001306 | $0.00001305 | $70 | - |
| Aug-17 2024 | $0.00001305 | $0.00001305 | $0.0000142 | $0.0000142 | $647 | - |
| Aug-16 2024 | $0.00001454 | $0.00001209 | $0.00001454 | $0.00001218 | $664 | - |
| Aug-15 2024 | $0.00001219 | $0.00001202 | $0.00001315 | $0.00001305 | $336 | - |
| Aug-14 2024 | $0.0000131 | $0.00001255 | $0.0000131 | $0.00001292 | $811 | - |
| Aug-13 2024 | $0.00001292 | $0.00001292 | $0.00001365 | $0.00001337 | $1,170 | - |