Cap Mercado $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Sabac Warrior (SW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-05 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-04 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-03 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-02 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Feb-01 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
| Jan-31 2022 | $0.00193599 | $0.00193536 | $0.00202934 | $0.00202934 | - | - |
| Jan-30 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-29 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-28 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-27 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
| Jan-26 2022 | $0.00202934 | $0.00202009 | $0.00202934 | $0.00202009 | - | - |
| Jan-25 2022 | $0.00202009 | $0.00188086 | $0.00203053 | $0.00195818 | $147 | - |
| Jan-24 2022 | $0.00195818 | $0.00177851 | $0.00203861 | $0.00196344 | $183 | - |
| Jan-23 2022 | $0.00196344 | $0.00193395 | $0.00249992 | $0.00249992 | - | - |