Cap Mercado $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Moedas
34.182
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de S-PELL (SPELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| Jun-03 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| Jun-02 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| Jun-01 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-31 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-30 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-29 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
| May-28 2025 | $0.010311 | $0.010311 | $0.010371 | $0.010371 | - | - |
| May-27 2025 | $0.010371 | $0.010075 | $0.010371 | $0.010075 | - | - |
| May-26 2025 | $0.010075 | $0.010075 | $0.010101 | $0.010075 | - | - |
| May-25 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
| May-24 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
| May-23 2025 | $0.010075 | $0.010075 | $0.010201 | $0.010201 | - | - |
| May-22 2025 | $0.010201 | $0.010056 | $0.010201 | $0.010056 | - | - |
| May-21 2025 | $0.010056 | $0.00973868 | $0.010056 | $0.00973868 | - | - |