Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-03 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-02 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-01 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-31 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-30 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-29 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-28 2025 | $0.010311 | $0.010311 | $0.010371 | $0.010371 | - | - |
May-27 2025 | $0.010371 | $0.010075 | $0.010371 | $0.010075 | - | - |
May-26 2025 | $0.010075 | $0.010075 | $0.010101 | $0.010075 | - | - |
May-25 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
May-24 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
May-23 2025 | $0.010075 | $0.010075 | $0.010201 | $0.010201 | - | - |
May-22 2025 | $0.010201 | $0.010056 | $0.010201 | $0.010056 | - | - |
May-21 2025 | $0.010056 | $0.00973868 | $0.010056 | $0.00973868 | - | - |