Cap Mercado $2.24T
-2.38%
Volume 24h $122.05B
-6.04%
BTC % 52.24%
-0.49%
ETH % 13.82%
-1.59%
Moedas
28.528
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Ryze Inu ($RYZEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.0000000222 | $0.0000000214 | $0.0000000227 | $0.0000000214 | $306 | - |
| Jan-22 2022 | $0.0000000214 | $0.0000000208 | $0.0000000223 | $0.0000000223 | $295 | - |
| Dec-19 2021 | $0.000000034 | $0.0000000334 | $0.0000000341 | $0.0000000338 | $185 | - |
| Dec-18 2021 | $0.0000000339 | $0.0000000332 | $0.000000034 | $0.0000000334 | $184 | - |
| Dec-16 2021 | $0.0000000351 | $0.0000000347 | $0.0000000352 | $0.0000000349 | $134 | - |
| Dec-15 2021 | $0.0000000349 | $0.000000032 | $0.0000000354 | $0.0000000337 | $133 | - |
| Dec-12 2021 | $0.0000000353 | $0.0000000352 | $0.000000036 | $0.0000000359 | $167 | - |
| Dec-11 2021 | $0.0000000358 | $0.0000000352 | $0.0000000359 | $0.0000000354 | $170 | - |
| Dec-10 2021 | $0.0000000372 | $0.0000000368 | $0.0000000373 | $0.0000000369 | $472 | - |
| Dec-09 2021 | $0.000000037 | $0.0000000365 | $0.0000000393 | $0.0000000392 | $469 | - |
| Dec-03 2021 | $0.0000000421 | $0.0000000416 | $0.0000000422 | $0.0000000421 | $2 | - |
| Dec-02 2021 | $0.0000000421 | $0.0000000415 | $0.0000000429 | $0.0000000421 | $2 | - |
| Nov-22 2021 | $0.0000000394 | $0.0000000378 | $0.000000041 | $0.0000000387 | $333 | - |
| Nov-21 2021 | $0.0000000386 | $0.0000000384 | $0.0000000419 | $0.0000000402 | $326 | - |
| Nov-18 2021 | $0.0000000396 | $0.0000000391 | $0.0000000414 | $0.000000041 | $394 | - |