Cap Mercado $2.58T -0.32%
Volume 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Moedas 28.287 +16
Trocas 885
Última atualização 2 Minutos atrás
Ryoshimoto RYOSHIMOTO

Preços históricos de Ryoshimoto (RYOSHIMOTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-16 2021 $0.00000000169353535374 $0.00000000168980269201 $0.00000000169353535374 $0.00000000168981744202 - -
Dec-15 2021 $0.00000000168981744202 $0.0000000015493335154 $0.00000000179950907539 $0.00000000161040087524 - -
Dec-14 2021 $0.00000000161013687855 $0.000000001560725563 $0.00000000179950907539 $0.00000000158053527399 - -
Dec-13 2021 $0.00000000158100513418 $0.00000000156135409861 $0.00000000173010938522 $0.00000000172818237213 - -
Dec-12 2021 $0.00000000172807315635 $0.0000000016833110506 $0.00000000173103712122 $0.00000000170195460916 - -
Dec-11 2021 $0.00000000170217977338 $0.0000000016230016193 $0.00000000170254224301 $0.00000000165344182089 - -
Dec-10 2021 $0.00000000165390542725 $0.00000000165297508204 $0.00000000176522110157 $0.00000000174205717849 - -
Dec-09 2021 $0.00000000174310401929 $0.00000000172786521487 $0.000000002199285458659999 $0.00000000209648706779 - -
Dec-08 2021 $0.00000000209585128419 $0.00000000184615017211 $0.00000000209719025511 $0.00000000191652539756 $6,588 -
Dec-07 2021 $0.000000001916453629819999 $0.000000001905578342659999 $0.00000000329137234783 $0.000000003255902013589999 - -
Dec-06 2021 $0.00000000325300101978 $0.00000000292203929611 $0.00000000359069938843 $0.00000000358315150782 $6,563 -
Dec-05 2021 $0.00000000358170282079 $0.00000000342523537254 $0.00000000363164844142 $0.00000000343267174635 $748 -
Dec-04 2021 $0.0000000034338191762 $0.00000000309682357623 $0.00000000343386384325 $0.00000000339730302732 $1,309 -
Dec-03 2021 $0.0000000033975426624 $0.00000000335862286374 $0.00000000398670510812 $0.000000003670451953 $4,290 -
Dec-02 2021 $0.00000000367200711616 $0.00000000363914684772 $0.00000000391731769596 $0.000000003801077377139999 $2,962 -

Análise histórica e de mercado do preço de Ryoshimoto (RYOSHIMOTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 44 dias, a partir do dia 15-06-2024.