Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de RYderOSHI (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008934 | $0.00008882 | $0.00008934 | $0.00008882 | $413 | - |
| Aug-03 2024 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | - | - |
| Aug-02 2024 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | - | - |
| Aug-01 2024 | $0.00008882 | $0.0000849 | $0.00009059 | $0.00009059 | $308 | - |
| Jul-31 2024 | $0.00009059 | $0.00008676 | $0.00009926 | $0.00008676 | $436 | - |
| Jul-30 2024 | $0.00008676 | $0.00007099 | $0.00013339 | $0.00013339 | $2,610 | - |
| Jul-29 2024 | $0.00013248 | $0.00013248 | $0.00013248 | $0.00013248 | - | - |
| Jul-28 2024 | $0.00013248 | $0.00010567 | $0.00013248 | $0.00011563 | $785 | - |
| Jul-27 2024 | $0.00011563 | $0.00011563 | $0.00014878 | $0.00014878 | $469 | - |
| Jul-26 2024 | $0.00014878 | $0.00014878 | $0.00016477 | $0.00015885 | $1,203 | - |
| Jul-25 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Jul-24 2024 | $0.00015885 | $0.0001222 | $0.00016012 | $0.0001222 | $1,000 | - |
| Jul-23 2024 | $0.0001222 | $0.0001222 | $0.00012876 | $0.00012876 | $128 | - |
| Jul-22 2024 | $0.00012876 | $0.00012876 | $0.00016302 | $0.00016302 | $671 | - |
| Jul-21 2024 | $0.00016302 | $0.00016302 | $0.00016302 | $0.00016302 | - | - |