Cap Mercado $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Moedas
28.728
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RYderOSHI (RYOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00003648 | $0.00002966 | $0.00003648 | $0.00002966 | $154 | - |
| Sep-09 2024 | $0.00002966 | $0.0000292 | $0.00002966 | $0.0000292 | $152 | - |
| Sep-08 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-07 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-06 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-05 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-04 2024 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
| Sep-03 2024 | $0.00003048 | $0.00003048 | $0.00003251 | $0.00003251 | $118 | - |
| Sep-02 2024 | $0.00003251 | $0.00003251 | $0.00003377 | $0.00003377 | $30 | - |
| Sep-01 2024 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Aug-31 2024 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Aug-30 2024 | $0.00003377 | $0.00003377 | $0.00003613 | $0.00003613 | $37 | - |
| Aug-29 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Aug-28 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Aug-27 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |