Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RUTH (RUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006268 | $0.00005778 | $0.00006329 | $0.00005778 | $276 | - |
| Jul-25 2024 | $0.00005778 | $0.00005778 | $0.00006054 | $0.00006054 | $14 | - |
| Jul-24 2024 | $0.00006054 | $0.00005 | $0.00006072 | $0.00005 | $1,158 | - |
| Jul-23 2024 | $0.00005 | $0.00004995 | $0.00005023 | $0.00005023 | $17 | - |
| Jul-22 2024 | $0.00005023 | $0.00005015 | $0.00005042 | $0.00005015 | $61 | - |
| Jul-21 2024 | $0.00005015 | $0.00004995 | $0.00005015 | $0.00005 | $47 | - |
| Jul-20 2024 | $0.00005 | $0.00005 | $0.00005053 | $0.00005053 | $21 | - |
| Jul-19 2024 | $0.00005053 | $0.0000499 | $0.0000506 | $0.0000499 | $201 | - |
| Jul-18 2024 | $0.0000499 | $0.0000499 | $0.00005054 | $0.00005042 | $132 | - |
| Jul-17 2024 | $0.00005043 | $0.00005043 | $0.00005854 | $0.00005473 | $8,929 | - |
| Jul-16 2024 | $0.00005445 | $0.00004712 | $0.00006144 | $0.0000497 | $38,756 | - |
| Jul-15 2024 | $0.00004886 | $0.00004451 | $0.0000497 | $0.00004451 | $32,115 | - |
| Jul-14 2024 | $0.00004515 | $0.00004364 | $0.00004556 | $0.00004396 | $29,745 | - |
| Jul-13 2024 | $0.00004399 | $0.00004218 | $0.0000451 | $0.00004244 | $32,019 | - |
| Jul-12 2024 | $0.00004262 | $0.00004176 | $0.00004418 | $0.0000441 | $30,373 | - |