Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de RUTH (RUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-28 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-27 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-26 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-25 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-24 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-23 2025 | $0.0000085475 | $0.0000085475 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-22 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-21 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-20 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-19 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-18 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-17 2025 | $0.0000097885 | $0.000009763 | $0.00001015 | $0.00001015 | - | - |
| Jun-16 2025 | $0.00001015 | $0.0000094525 | $0.00001015 | $0.0000094525 | - | - |
| Jun-15 2025 | $0.0000094525 | $0.0000094525 | $0.0000094525 | $0.0000094525 | - | - |