Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de RushMoon (RUSHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000022637 | $0.0000022166 | $0.0000022691 | $0.0000022197 | - | - |
| Oct-10 2021 | $0.0000022214 | $0.0000022176 | $0.00000227 | $0.0000022657 | - | - |
| Oct-09 2021 | $0.0000022652 | $0.0000022551 | $0.00000228 | $0.0000022599 | - | - |
| Oct-08 2021 | $0.0000022598 | $0.0000022561 | $0.0000023243 | $0.0000023164 | - | - |
| Oct-07 2021 | $0.0000023163 | $0.0000022804 | $0.0000023512 | $0.0000023084 | - | - |
| Oct-06 2021 | $0.0000023075 | $0.0000022533 | $0.0000023304 | $0.0000023298 | - | - |
| Oct-05 2021 | $0.0000023299 | $0.0000022769 | $0.0000023312 | $0.0000022795 | - | - |
| Oct-04 2021 | $0.0000022792 | $0.0000022421 | $0.0000022924 | $0.000002292 | - | - |
| Oct-03 2021 | $0.0000022923 | $0.0000022715 | $0.0000023104 | $0.0000022865 | - | - |
| Oct-02 2021 | $0.0000022856 | $0.0000022378 | $0.0000023123 | $0.0000022631 | - | - |
| Oct-01 2021 | $0.0000022629 | $0.0000021557 | $0.0000022686 | $0.0000021648 | - | - |
| Sep-30 2021 | $0.0000021645 | $0.0000021078 | $0.000002168 | $0.0000021115 | - | - |
| Sep-29 2021 | $0.000002112 | $0.0000020111 | $0.0000021291 | $0.0000020124 | - | - |
| Sep-28 2021 | $0.0000020132 | $0.000002007 | $0.0000020453 | $0.0000020245 | - | - |
| Sep-27 2021 | $0.0000020244 | $0.0000020236 | $0.0000020802 | $0.0000020441 | - | - |