Cap Mercado $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Rupaya (RUPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2021 | $0.00020015 | $0.00019939 | $0.00020175 | $0.00020004 | - | $3,227 |
| Dec-11 2021 | $0.00020003 | $0.00019924 | $0.00083441 | $0.00080735 | - | $13,024 |
| Dec-10 2021 | $0.00080632 | $0.00048127 | $0.00305471 | $0.00297568 | $11 | $48,004 |
| Dec-09 2021 | $0.00296529 | $0.00048773 | $0.00298996 | $0.00049176 | $37 | $7,933 |
| Dec-07 2021 | $0.00050705 | $0.00050686 | $0.00301626 | $0.00300585 | - | $48,491 |
| Dec-06 2021 | $0.00300516 | $0.00299621 | $0.00301547 | $0.00300869 | $10 | $48,537 |
| Dec-04 2021 | $0.00016147 | $0.00016137 | $0.00030449 | $0.00030342 | - | $4,894 |
| Dec-03 2021 | $0.0003042 | $0.00029967 | $0.00057399 | $0.00057241 | $1 | $9,234 |
| Dec-02 2021 | $0.00016129 | $0.0001611 | $0.00048591 | $0.0004852 | - | $7,827 |
| Dec-01 2021 | $0.00048521 | $0.00016097 | $0.0005762 | $0.00016109 | - | $2,598 |
| Nov-30 2021 | $0.00016117 | $0.00016085 | $0.00016125 | $0.00016094 | - | $2,596 |
| Nov-29 2021 | $0.00114191 | $0.00113755 | $0.00115862 | $0.00114398 | - | $18,455 |
| Nov-28 2021 | $0.001144 | $0.00054596 | $0.00160426 | $0.00123001 | - | $19,843 |
| Nov-27 2021 | $0.00123073 | $0.00122934 | $0.00169902 | $0.00169902 | $38 | $27,409 |
| Nov-25 2021 | $0.00058025 | $0.00016573 | $0.00058106 | $0.00016577 | - | $2,674 |