Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-21 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-20 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-19 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-18 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-17 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-16 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-15 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-14 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-13 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-12 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-11 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-10 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-09 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-08 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |