Cap Mercado $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Moedas
28.465
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Runners (RUNNERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-21 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-20 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-19 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-18 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-17 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-16 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-15 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-14 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-13 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-12 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-11 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-10 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-09 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Oct-08 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |