Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Runner (RUNNER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-06 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-05 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-04 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-03 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-02 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-01 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Oct-31 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Oct-30 2024 | $0.00001147 | $0.00001147 | $0.00001247 | $0.00001247 | $664 | - |
| Oct-29 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-28 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-27 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-26 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-25 2024 | $0.00001247 | $0.00001247 | $0.00001323 | $0.00001323 | $147 | - |
| Oct-24 2024 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |