Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Runnect Finance (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-05 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-04 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-03 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-02 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-01 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-31 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-30 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-29 2024 | $5,206.71 | $93.35 | $5,206.71 | $93.35 | $0 | - |
| Jan-28 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-27 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-26 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-25 2024 | $93.35 | $93.35 | $93.35 | $93.35 | $15 | - |
| Jan-24 2024 | $93.35 | $2.8921 | $93.35 | $2.8921 | $0 | - |
| Jan-23 2024 | $2.8921 | $2.8921 | $2.8921 | $2.8921 | - | - |