Cap Mercado $2.01T
-14.8%
Volume 24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Moedas
28.383
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-05 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-04 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-03 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-02 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-01 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Jan-31 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Jan-30 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Jan-29 2024 | $5,206.71 | $93.35 | $5,206.71 | $93.35 | $0 | - |
Jan-28 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
Jan-27 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
Jan-26 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
Jan-25 2024 | $93.35 | $93.35 | $93.35 | $93.35 | $15 | - |
Jan-24 2024 | $93.35 | $2.8921 | $93.35 | $2.8921 | $0 | - |
Jan-23 2024 | $2.8921 | $2.8921 | $2.8921 | $2.8921 | - | - |