Cap Mercado $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Moedas
28.329
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Runnect Finance (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-05 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-04 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-03 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-02 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Feb-01 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-31 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-30 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
| Jan-29 2024 | $5,206.71 | $93.35 | $5,206.71 | $93.35 | $0 | - |
| Jan-28 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-27 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-26 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
| Jan-25 2024 | $93.35 | $93.35 | $93.35 | $93.35 | $15 | - |
| Jan-24 2024 | $93.35 | $2.8921 | $93.35 | $2.8921 | $0 | - |
| Jan-23 2024 | $2.8921 | $2.8921 | $2.8921 | $2.8921 | - | - |