Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-05 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-04 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-03 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-02 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-01 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Jan-31 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Jan-30 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Jan-29 2024 | $5,206.71 | $93.35 | $5,206.71 | $93.35 | $0 | - |
Jan-28 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
Jan-27 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
Jan-26 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
Jan-25 2024 | $93.35 | $93.35 | $93.35 | $93.35 | $15 | - |
Jan-24 2024 | $93.35 | $2.8921 | $93.35 | $2.8921 | $0 | - |
Jan-23 2024 | $2.8921 | $2.8921 | $2.8921 | $2.8921 | - | - |