Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de RUNEVM (RUNEVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020023 | $0.018231 | $0.023454 | $0.021951 | $52,752 | - |
| Sep-25 2024 | $0.023172 | $0.022928 | $0.027971 | $0.026361 | $41,820 | - |
| Sep-24 2024 | $0.030279 | $0.020248 | $0.039033 | $0.037694 | $104,248 | - |
| Sep-23 2024 | $0.037583 | $0.035225 | $0.054593 | $0.052724 | $111,214 | - |
| Sep-22 2024 | $0.052796 | $0.027956 | $0.060988 | $0.028628 | $143,435 | - |
| Sep-21 2024 | $0.026157 | $0.023675 | $0.040325 | $0.040325 | $136,670 | - |
| Sep-20 2024 | $0.041198 | $0.041198 | $0.059349 | $0.059349 | $442,583 | - |