Cap Mercado $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Moedas
32.411
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RUNEVM (RUNEVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00109999 | $0.00109999 | $0.00109999 | $0.00109999 | $6 | - |
| Feb-24 2025 | $0.00109999 | $0.00109999 | $0.0011369 | $0.0011369 | $6 | - |
| Feb-23 2025 | $0.0011369 | $0.0011369 | $0.0011369 | $0.0011369 | $36 | - |
| Feb-22 2025 | $0.00112697 | $0.00112697 | $0.00112697 | $0.00112697 | $10 | - |
| Feb-21 2025 | $0.00112697 | $0.00112697 | $0.00112697 | $0.00112697 | $10 | - |
| Feb-19 2025 | $0.00109791 | $0.00109791 | $0.00109791 | $0.00109791 | $16 | - |
| Feb-18 2025 | $0.00109791 | $0.00109791 | $0.00109791 | $0.00109791 | $16 | - |
| Feb-17 2025 | $0.00110708 | $0.00110708 | $0.00110708 | $0.00110708 | $59 | - |
| Feb-16 2025 | $0.00110708 | $0.00110708 | $0.00111997 | $0.00111997 | $59 | - |
| Feb-15 2025 | $0.00111997 | $0.00111997 | $0.00113673 | $0.00113673 | $100 | - |
| Feb-09 2025 | $0.0011048 | $0.0011048 | $0.0011048 | $0.0011048 | $35 | - |
| Feb-08 2025 | $0.0011048 | $0.0011048 | $0.0011048 | $0.0011048 | $35 | - |
| Feb-07 2025 | $0.00120211 | $0.00120211 | $0.00120211 | $0.00120211 | $134 | - |
| Feb-06 2025 | $0.00120211 | $0.00119312 | $0.00120211 | $0.00119312 | $134 | - |
| Feb-05 2025 | $0.00119312 | $0.00119312 | $0.00119312 | $0.00119312 | $31 | - |