Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-15 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-14 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-13 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-12 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-11 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-10 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-09 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-08 2024 | $0.00047696 | $0.00047268 | $0.00047696 | $0.00047268 | $1 | - |
Aug-07 2024 | $0.00047268 | $0.00046811 | $0.00047268 | $0.00046811 | $0 | - |
Aug-06 2024 | $0.00046811 | $0.00046811 | $0.00046811 | $0.00046811 | - | - |
Aug-05 2024 | $0.00046811 | $0.00043534 | $0.00049653 | $0.00043534 | $7 | - |
Aug-04 2024 | $0.00043534 | $0.00043534 | $0.00045538 | $0.00045538 | $1 | - |
Aug-03 2024 | $0.00045538 | $0.00045538 | $0.00045538 | $0.00045538 | - | - |
Aug-02 2024 | $0.00045538 | $0.00045538 | $0.00046242 | $0.00046242 | $1 | - |