Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Run3scape (GOBLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | $52 | - |
| Feb-03 2025 | $0.00006171 | $0.00006163 | $0.00007815 | $0.00007815 | $450 | - |
| Feb-02 2025 | $0.00007815 | $0.00006886 | $0.00177092 | $0.00177092 | $22,692 | - |
| Feb-01 2025 | $0.00177092 | $0.00133731 | $0.00181529 | $0.00134009 | $7,740 | - |
| Jan-31 2025 | $0.00136071 | $0.00116078 | $0.00136071 | $0.00120924 | $2,457 | - |
| Jan-30 2025 | $0.00120924 | $0.00085041 | $0.00122558 | $0.00085041 | $7,426 | - |
| Jan-29 2025 | $0.00088664 | $0.00080148 | $0.00093132 | $0.00080148 | $2,403 | - |
| Jan-28 2025 | $0.00082199 | $0.00067716 | $0.00082199 | $0.00067716 | $2,162 | - |
| Jan-27 2025 | $0.0007125 | $0.0007125 | $0.0007125 | $0.0007125 | $166 | - |
| Jan-26 2025 | $0.0007125 | $0.0007125 | $0.00081926 | $0.00081926 | $1,320 | - |
| Jan-25 2025 | $0.00081926 | $0.00081278 | $0.00081926 | $0.00081666 | $82 | - |
| Jan-24 2025 | $0.00081666 | $0.00073642 | $0.00082003 | $0.00073642 | $982 | - |
| Jan-23 2025 | $0.00073642 | $0.00073642 | $0.00075109 | $0.00075109 | $518 | - |
| Jan-22 2025 | $0.00075109 | $0.00075109 | $0.00086709 | $0.00086709 | $2,278 | - |
| Jan-21 2025 | $0.0008984 | $0.00088163 | $0.00097662 | $0.00097662 | $1,975 | - |