Cap Mercado $3.71T
2.6%
Volume 24h $475.96B
4.29%
BTC % 55.99%
0.14%
ETH % 11.25%
-0.53%
Moedas
33.610
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Rule (RULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-21 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-20 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-19 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-18 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-17 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-16 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-15 2023 | $0.00003046 | $0.00002997 | $0.0000321 | $0.0000321 | $505 | - |
| Jun-14 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-13 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-12 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-11 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-10 2023 | $0.0000321 | $0.00003125 | $0.00003502 | $0.00003502 | - | - |
| Jun-09 2023 | $0.00003502 | $0.00003485 | $0.00003896 | $0.00003896 | $159 | - |
| Jun-08 2023 | $0.00003895 | $0.00003891 | $0.00004195 | $0.00004194 | $1,376 | - |