Cap Mercado $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-21 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-20 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-19 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-18 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-17 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-16 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-15 2023 | $0.00003046 | $0.00002997 | $0.0000321 | $0.0000321 | $505 | - |
Jun-14 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-13 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-12 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-11 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-10 2023 | $0.0000321 | $0.00003125 | $0.00003502 | $0.00003502 | - | - |
Jun-09 2023 | $0.00003502 | $0.00003485 | $0.00003896 | $0.00003896 | $159 | - |
Jun-08 2023 | $0.00003895 | $0.00003891 | $0.00004195 | $0.00004194 | $1,376 | - |