Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rugpull Prevention (RUGPULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-20 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-19 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-18 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-17 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-16 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-15 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-14 2023 | $0.012251 | $0.011699 | $0.01234 | $0.011913 | - | - |
| Feb-13 2023 | $0.011913 | $0.011431 | $0.011918 | $0.011909 | $17 | - |
| Feb-12 2023 | $0.011909 | $0.01179 | $0.012367 | $0.012097 | - | - |
| Feb-11 2023 | $0.012096 | $0.012083 | $0.01284 | $0.01284 | $152 | - |
| Feb-10 2023 | $0.012834 | $0.012665 | $0.01312 | $0.012902 | - | - |
| Feb-09 2023 | $0.012864 | $0.012688 | $0.014418 | $0.014418 | $15 | - |
| Feb-08 2023 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Feb-07 2023 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |