Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rug Proof (RPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-15 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-14 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-13 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-12 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-11 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-10 2022 | $0.02479 | $0.024643 | $0.025192 | $0.02519 | - | - |
| Aug-09 2022 | $0.02519 | $0.02481 | $0.026408 | $0.02624 | - | - |
| Aug-08 2022 | $0.02624 | $0.025098 | $0.026732 | $0.025098 | - | - |
| Aug-07 2022 | $0.025098 | $0.024749 | $0.025486 | $0.025069 | - | - |
| Aug-06 2022 | $0.02507 | $0.02505 | $0.025769 | $0.025586 | - | - |
| Aug-05 2022 | $0.025586 | $0.02377 | $0.025586 | $0.023771 | - | - |
| Aug-04 2022 | $0.023771 | $0.023478 | $0.024509 | $0.023921 | - | - |
| Aug-03 2022 | $0.023921 | $0.023583 | $0.02479 | $0.024227 | - | - |
| Aug-02 2022 | $0.024227 | $0.023183 | $0.024721 | $0.024149 | - | - |