Cap Mercado $2.22T
-2.75%
Volume 24h $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00032619 | $0.0003222 | $0.0003642 | $0.0003642 | $2 | - |
May-18 2022 | $0.0003642 | $0.00035602 | $0.00036893 | $0.00035602 | - | - |
May-17 2022 | $0.00035602 | $0.00035526 | $0.00036379 | $0.00036208 | - | - |
May-16 2022 | $0.00036208 | $0.00035187 | $0.00036677 | $0.00035807 | - | - |
May-15 2022 | $0.00035807 | $0.00035725 | $0.00041698 | $0.00041698 | - | - |
May-14 2022 | $0.00041698 | $0.00036139 | $0.00041698 | $0.00036139 | - | - |
May-13 2022 | $0.00036139 | $0.00035725 | $0.00036705 | $0.0003593 | - | - |
May-12 2022 | $0.0003593 | $0.00035056 | $0.00036648 | $0.00035056 | - | - |
May-11 2022 | $0.00035056 | $0.00033488 | $0.00035056 | $0.00033669 | - | - |
May-10 2022 | $0.00033669 | $0.00033369 | $0.00034097 | $0.00033369 | - | - |
May-09 2022 | $0.00033369 | $0.00033369 | $0.00077594 | $0.00077594 | - | - |
May-08 2022 | $0.00077594 | $0.00033913 | $0.00077594 | $0.00033913 | $2 | - |
May-07 2022 | $0.00033913 | $0.00033913 | $0.00033913 | $0.00033913 | - | - |
May-06 2022 | $0.00033913 | $0.00033913 | $0.00036097 | $0.00036 | - | - |
May-05 2022 | $0.00036 | $0.00034925 | $0.00036 | $0.00034925 | - | - |