Cap Mercado $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rubex Money (RBMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2019 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-28 2019 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-27 2019 | $0.00005243 | $0.00005224 | $0.00005282 | $0.00005262 | - | - |
| Apr-26 2019 | $0.00005259 | $0.00005138 | $0.00005372 | $0.00005198 | $9 | - |
| Apr-25 2019 | $0.0000518 | $0.00005102 | $0.00010887 | $0.00005442 | $27 | - |
| Apr-24 2019 | $0.00005441 | $0.00005389 | $0.00011204 | $0.00010587 | $36 | - |
| Apr-23 2019 | $0.00010587 | $0.00010587 | $0.00010587 | $0.00010587 | - | - |
| Apr-22 2019 | $0.00010587 | $0.00010507 | $0.00010597 | $0.00010576 | - | - |
| Apr-21 2019 | $0.0001058 | $0.0001046 | $0.00010675 | $0.00010634 | $0 | - |
| Apr-20 2019 | $0.0001063 | $0.00010542 | $0.00021398 | $0.00021145 | $0 | - |
| Apr-19 2019 | $0.00021138 | $0.00020844 | $0.00021304 | $0.00021137 | $0 | - |
| Apr-18 2019 | $0.00021135 | $0.0001046 | $0.00021233 | $0.0001046 | $0 | - |
| Apr-17 2019 | $0.0001046 | $0.00010388 | $0.00015775 | $0.00015644 | $10 | - |
| Apr-16 2019 | $0.00015649 | $0.000151 | $0.00015683 | $0.00015144 | $0 | - |
| Apr-15 2019 | $0.00015144 | $0.00015011 | $0.00015517 | $0.00015319 | $1 | - |