Cap Mercado $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Moedas
33.990
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RRCoin (RRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-31 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-30 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-29 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-28 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-27 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-26 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-25 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-24 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-23 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-22 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-21 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-20 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-19 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
| Aug-18 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |