Cap Mercado $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-31 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-30 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-29 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-28 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-27 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-26 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-25 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-24 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-23 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-22 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-21 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-20 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-19 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-18 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |