Cap Mercado $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Royalty (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.046535 | $0.034109 | $0.083297 | $0.034109 | $46,755 | - |
| Sep-11 2025 | $0.033248 | $0.01978 | $0.034698 | $0.025188 | $42,765 | - |
| Sep-10 2025 | $0.024536 | $0.021357 | $0.045854 | $0.039884 | $27,473 | - |
| Sep-09 2025 | $0.039782 | $0.037744 | $0.163949 | $0.09286 | $7,268 | - |
| Sep-08 2025 | $0.095085 | $0.089744 | $0.377922 | $0.374555 | $17,034 | - |
| Sep-07 2025 | $0.368047 | $0.345188 | $0.432511 | $0.426077 | $25,659 | - |
| Sep-06 2025 | $0.427699 | $0.377049 | $0.436409 | $0.392222 | $15,262 | - |
| Sep-05 2025 | $0.392103 | $0.356984 | $0.399725 | $0.385128 | $39,665 | - |
| Sep-04 2025 | $0.363302 | $0.358733 | $0.465094 | $0.463819 | $43,120 | - |
| Sep-03 2025 | $0.455262 | $0.450891 | $0.51709 | $0.505614 | $54,482 | - |
| Sep-02 2025 | $0.51282 | $0.498527 | $0.556748 | $0.556748 | $62,213 | - |
| Sep-01 2025 | $0.59727 | $0.59727 | $1.3981 | $1.3964 | $75,288 | - |
| Aug-31 2025 | $1.3887 | $1.3353 | $1.5588 | $1.5489 | $145,525 | - |
| Aug-30 2025 | $1.5536 | $1.2111 | $1.6373 | $1.3154 | $136,506 | - |
| Aug-29 2025 | $1.2169 | $0.573285 | $1.7813 | $1.4946 | $146,444 | - |