Cap Mercado $3.68T
2.49%
Volume 24h $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
Moedas
33.610
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Royalty (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-29 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-28 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-27 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-26 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-25 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-24 2025 | $0.012401 | $0.010002 | $0.012403 | $0.011102 | - | - |
| Sep-23 2025 | $0.011104 | $0.010004 | $0.011913 | $0.011907 | $39 | - |
| Sep-22 2025 | $0.011909 | $0.010205 | $0.01191 | $0.010305 | $91 | - |
| Sep-21 2025 | $0.010303 | $0.010204 | $0.012206 | $0.010204 | $47 | - |
| Sep-20 2025 | $0.010205 | $0.010003 | $0.010407 | $0.010306 | $158 | - |
| Sep-19 2025 | $0.010304 | $0.010304 | $0.013607 | $0.013604 | $93 | - |
| Sep-18 2025 | $0.013603 | $0.010101 | $0.017605 | $0.012305 | $14,948 | - |
| Sep-17 2025 | $0.013405 | $0.010103 | $0.019104 | $0.019104 | $11,900 | - |
| Sep-16 2025 | $0.019289 | $0.013316 | $0.023751 | $0.023751 | $3,409 | - |