Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Royalty (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $16.76 | $16.56 | $16.95 | $16.95 | $3,025,850 | - |
| Aug-19 2025 | $16.98 | $16.04 | $17.49 | $16.06 | $3,953,933 | - |
| Aug-18 2025 | $16.05 | $16.05 | $16.91 | $16.78 | $3,434,801 | - |
| Aug-17 2025 | $16.79 | $16.01 | $16.79 | $16.07 | $4,068,539 | - |
| Aug-16 2025 | $16.05 | $16.05 | $19.36 | $19.36 | $4,065,352 | - |
| Aug-15 2025 | $19.48 | $15.29 | $19.48 | $15.29 | $4,694,292 | - |
| Aug-14 2025 | $14.79 | $11.65 | $14.79 | $11.85 | $2,769,293 | - |
| Aug-13 2025 | $11.76 | $10.77 | $11.76 | $10.87 | $2,205,093 | - |
| Aug-12 2025 | $10.81 | $10.63 | $11.49 | $11.37 | $2,689,885 | - |
| Aug-11 2025 | $11.46 | $10.01 | $11.46 | $10.12 | $2,503,955 | - |
| Aug-10 2025 | $10.04 | $9.899 | $10.54 | $10.37 | $1,954,271 | - |
| Aug-09 2025 | $10.38 | $10.03 | $10.73 | $10.45 | $2,227,098 | - |
| Aug-08 2025 | $10.46 | $10.46 | $11.31 | $11.10 | $2,341,845 | - |
| Aug-07 2025 | $11.11 | $11.11 | $12.66 | $12.11 | $2,649,721 | - |
| Aug-06 2025 | $12.12 | $10.75 | $12.29 | $10.75 | $2,651,234 | - |