Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Royalty (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $2.2597 | $2.2281 | $2.2879 | $2.2822 | $426,061 | - |
| Jun-18 2025 | $2.2906 | $2.2250 | $2.4502 | $2.2250 | $339,304 | - |
| Jun-17 2025 | $2.2253 | $2.2053 | $2.5352 | $2.2079 | $68,813 | - |
| Jun-16 2025 | $2.2095 | $2.2028 | $2.2582 | $2.2576 | $94,192 | - |
| Jun-15 2025 | $2.2455 | $2.2059 | $2.2455 | $2.2233 | $260,321 | - |
| Jun-14 2025 | $2.2281 | $2.2200 | $2.2333 | $2.2229 | $559,140 | - |
| Jun-13 2025 | $2.2231 | $2.2004 | $2.2476 | $2.2476 | $385,800 | - |
| Jun-12 2025 | $2.2317 | $2.2038 | $2.2995 | $2.2225 | $311,615 | - |
| Jun-11 2025 | $2.2269 | $2.2003 | $2.3000 | $2.2867 | $202,404 | - |
| Jun-10 2025 | $2.2318 | $1.8711 | $2.2857 | $1.8711 | $198,055 | - |
| Jun-09 2025 | $1.8931 | $1.8504 | $1.8931 | $1.8538 | $405,084 | - |
| Jun-08 2025 | $1.8536 | $1.7489 | $1.8967 | $1.8449 | $416,662 | - |
| Jun-07 2025 | $1.8044 | $1.8044 | $1.8788 | $1.8635 | $221,762 | - |
| Jun-06 2025 | $1.8361 | $1.8361 | $1.9008 | $1.8781 | $217,926 | - |
| Jun-05 2025 | $1.8664 | $1.8307 | $1.8844 | $1.8627 | $253,821 | - |