Cap Mercado $2.13T
4.62%
Volume 24h $370.56B
31.91%
BTC % 51.92%
-1.96%
ETH % 14.29%
3.7%
Moedas
28.385
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
Jul-12 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
Jul-11 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
Jul-10 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
Jul-09 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
Jul-08 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
Jul-07 2022 | $0.00001292 | $0.00001287 | $0.00001297 | $0.00001295 | - | - |
Jul-06 2022 | $0.00001295 | $0.00001242 | $0.00001301 | $0.00001254 | $383,366 | - |
Jul-05 2022 | $0.00001254 | $0.00001245 | $0.00041672 | $0.00040291 | $567 | - |
Jul-04 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
Jul-03 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
Jul-02 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
Jul-01 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
Jun-30 2022 | $0.00040291 | $0.00040112 | $0.00040735 | $0.00040564 | - | - |
Jun-29 2022 | $0.00040564 | $0.00039979 | $0.00042495 | $0.00042041 | $487 | - |