Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Royal BET (RBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.000000253 | $0.0000002506 | $0.000000253 | $0.0000002506 | - | - |
| Nov-26 2021 | $0.0000002507 | $0.000000244 | $0.00000028 | $0.0000002733 | - | - |
| Nov-25 2021 | $0.0000002619 | $0.0000002524 | $0.0000002754 | $0.0000002524 | $1 | - |
| Nov-24 2021 | $0.0000002501 | $0.0000002486 | $0.0000002547 | $0.0000002537 | $1 | - |
| Nov-23 2021 | $0.0000002537 | $0.0000002395 | $0.0000002582 | $0.0000002395 | - | - |
| Nov-22 2021 | $0.0000002394 | $0.000000238 | $0.0000002516 | $0.0000002515 | - | - |
| Nov-21 2021 | $0.0000002517 | $0.0000002492 | $0.0000002592 | $0.0000002577 | - | - |
| Nov-20 2021 | $0.0000002579 | $0.0000002467 | $0.000000259 | $0.0000002481 | - | - |
| Nov-19 2021 | $0.000000248 | $0.0000002463 | $0.0000002636 | $0.0000002534 | $130,796 | - |
| Nov-18 2021 | $0.0000002527 | $0.0000002459 | $0.0000005655 | $0.0000003924 | $355,914 | - |