Cap Mercado R$13.44T
1.02%
Volume 24h R$668.23B
4.64%
BTC % 49.53%
-1.07%
ETH % 16.94%
1.53%
Moedas
27.870
+25
Trocas
885
Última atualização
2 Minutos atrás
Preço de Router Protocol (ROUTE) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Router Protocol - ROUTE por Mercado e Casa de Câmbio
Preço e Volume de Router Protocol no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| ROUTE/USDT | Router Protocol | Tether | R$189.58 | Ƀ0.00014375 | R$17,623,173 | Ƀ13.36 | High | há 6m 6d | |
| ROUTE/USDT | Router Protocol | Tether | R$189.07 | Ƀ0.00014337 | R$3,150,817 | Ƀ2.39 | High | há 6m 6d | |
| ROUTE/USDT | Router Protocol | Tether | R$188.72 | Ƀ0.00014310 | R$3,084,490 | Ƀ2.34 | High | há 6m 6d | |
| ROUTE/USDT | Router Protocol | Tether | R$188.95 | Ƀ0.00014331 | R$290,367 | Ƀ0.22 | High | há 6m 6d | |
| ROUTE/USDT | Router Protocol | Tether | R$179.02 | Ƀ0.00013577 | R$3,041,572 | Ƀ2.31 | Low | há 6m 6d | |
HTX
|
ROUTE/USDT | Router Protocol | Tether | R$189.65 | Ƀ0.00014381 | R$3,040,752 | Ƀ2.31 | Low | há 6m 6d |
| ROUTE/USDT | Router Protocol | Tether | R$188.26 | Ƀ0.00014275 | R$9,793,981 | Ƀ7.43 | N/A | há 6m 6d | |
Uniswap V2
|
ROUTE/WETH | Router Protocol | WETH | R$194.52 | Ƀ0.00014752 | R$8,570,622 | Ƀ6.50 | N/A | há 6m 6d |
Dfyn
|
ROUTE/USDC | Router Protocol | USD Coin | R$189.12 | Ƀ0.00014351 | R$7,736,309 | Ƀ5.87 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/WETH | Router Protocol | WETH | R$189.19 | Ƀ0.00014356 | R$1,859,625 | Ƀ1.41 | N/A | há 6m 6d |
|
Uniswap V2
|
ROUTE/USDC | Router Protocol | USD Coin | R$193.92 | Ƀ0.00014706 | R$1,389,096 | Ƀ1.05 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/DFYN | Router Protocol | Dfyn Network | R$186.61 | Ƀ0.00014161 | R$135,379 | Ƀ0.10 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/UFT | Router Protocol | UniLend Finance | R$194.42 | Ƀ0.00014753 | R$619 | Ƀ0.00 | N/A | há 6m 6d |
Uniswap V3 (Polygon Network)
|
ROUTE/USDC | Router Protocol | USD Coin | R$195.55 | Ƀ0.00014832 | R$19 | Ƀ0.00 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/GEEKS | Router Protocol | CoinCryptoGeeks.com | R$199.52 | Ƀ0.00015140 | R$10 | Ƀ0.00 | N/A | há 6m 6d |
|
Uniswap V3 (Polygon Network)
|
WMATIC/ROUTE | Wrapped Matic | Router Protocol | R$24.67 | Ƀ0.00001871 | R$0 | Ƀ0.00 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/USDT | Router Protocol | Tether | R$181.17 | Ƀ0.00013748 | R$0 | Ƀ0.00 | N/A | há 6m 6d |
|
Dfyn
|
KOGECOIN/ROUTE | KogeCoin | Router Protocol | R$1.4468 | Ƀ0.00000110 | R$0 | Ƀ0.00 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/ANY | Router Protocol | Anyswap | R$312.09 | Ƀ0.00023682 | R$0 | Ƀ0.00 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/BZB | Router Protocol | BlazarBits | R$184.02 | Ƀ0.00013964 | R$0 | Ƀ0.00 | N/A | há 6m 6d |
|
Dfyn
|
WMATIC/ROUTE | Wrapped Matic | Router Protocol | R$3,019,172.81 | Ƀ100,000.00000000 | R$0 | Ƀ0.00 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/WBTC | Router Protocol | Wrapped Bitcoin | R$97.22 | Ƀ0.00007377 | R$0 | Ƀ0.00 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/GHST | Router Protocol | Aavegotchi | R$216.01 | Ƀ0.00016391 | R$0 | Ƀ0.00 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/TEL | Router Protocol | Telcoin | R$131.75 | Ƀ0.00009997 | R$0 | Ƀ0.00 | N/A | há 6m 6d |
|
Dfyn
|
ROUTE/SX | Router Protocol | SX Network | R$159.52 | Ƀ0.00012105 | R$0 | Ƀ0.00 | N/A | há 6m 6d |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4947 BRL.