Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rouge Studio (ROUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0045615 | $0.00433574 | $0.0045615 | $0.00433574 | - | - |
| Jul-13 2025 | $0.00433574 | $0.00433574 | $0.00433574 | $0.00433574 | - | - |
| Jul-12 2025 | $0.00433574 | $0.00429527 | $0.00433574 | $0.00429527 | - | - |
| Jul-11 2025 | $0.00429527 | $0.00334342 | $0.00429527 | $0.00334342 | - | - |
| Jul-10 2025 | $0.00334342 | $0.00317845 | $0.00334342 | $0.00317845 | - | - |
| Jul-09 2025 | $0.00317845 | $0.00317676 | $0.00317845 | $0.00317676 | - | - |
| Jul-08 2025 | $0.00317676 | $0.00305351 | $0.00320624 | $0.00305351 | - | - |
| Jul-07 2025 | $0.00305351 | $0.0030174 | $0.00316487 | $0.00316487 | - | - |
| Jul-06 2025 | $0.00316487 | $0.00314782 | $0.00317275 | $0.00317275 | - | - |
| Jul-05 2025 | $0.00313926 | $0.00303963 | $0.00313926 | $0.00303963 | - | - |
| Jul-04 2025 | $0.00303963 | $0.00292807 | $0.00303963 | $0.00292807 | - | - |
| Jul-03 2025 | $0.00292807 | $0.0028906 | $0.00298371 | $0.0028906 | - | - |
| Jul-02 2025 | $0.0028906 | $0.0028906 | $0.0028906 | $0.0028906 | - | - |
| Jul-01 2025 | $0.0028906 | $0.0028906 | $0.00324632 | $0.00324632 | - | - |
| Jun-30 2025 | $0.00324632 | $0.00324632 | $0.00385352 | $0.00385352 | - | - |