Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rouge Studio (ROUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00402095 | $0.00402095 | $0.00413894 | $0.00413894 | - | - |
| Aug-19 2025 | $0.00413894 | $0.00413894 | $0.00445217 | $0.00445217 | - | - |
| Aug-18 2025 | $0.00445217 | $0.00445217 | $0.00445217 | $0.00445217 | - | - |
| Aug-17 2025 | $0.00445217 | $0.00444472 | $0.00445217 | $0.00444472 | - | - |
| Aug-16 2025 | $0.00444472 | $0.00444472 | $0.00481215 | $0.00481215 | - | - |
| Aug-15 2025 | $0.00481215 | $0.00481215 | $0.00481215 | $0.00481215 | - | - |
| Aug-14 2025 | $0.00481215 | $0.00481215 | $0.00520372 | $0.00520372 | - | - |
| Aug-13 2025 | $0.00520372 | $0.00520372 | $0.00662577 | $0.00662577 | - | - |
| Aug-12 2025 | $0.00742438 | $0.00692058 | $0.00742438 | $0.00692058 | - | - |
| Aug-11 2025 | $0.00692058 | $0.00618953 | $0.00692058 | $0.00618953 | - | - |
| Aug-10 2025 | $0.00618953 | $0.00583323 | $0.00618953 | $0.00583323 | - | - |
| Aug-09 2025 | $0.00583323 | $0.0056456 | $0.00583323 | $0.0056456 | - | - |
| Aug-08 2025 | $0.0056456 | $0.0056456 | $0.00589577 | $0.00589577 | - | - |
| Aug-07 2025 | $0.00589577 | $0.00589577 | $0.0065072 | $0.0065072 | - | - |
| Aug-06 2025 | $0.0065072 | $0.0065072 | $0.0072394 | $0.0072394 | - | - |