Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROTTYCOIN (ROTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-30 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-29 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-28 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-27 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-26 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-25 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-24 2024 | $0.0000002199 | $0.0000002199 | $0.00000022 | $0.00000022 | - | - |
| Jul-23 2024 | $0.00000022 | $0.000000219 | $0.00000022 | $0.0000002191 | $1 | - |
| Jul-22 2024 | $0.0000002191 | $0.0000002029 | $0.0000002992 | $0.0000002033 | $2,154 | - |
| Jul-21 2024 | $0.00000026 | $0.0000002347 | $0.0000002917 | $0.0000002639 | $700,913 | - |
| Jul-20 2024 | $0.0000002639 | $0.0000002639 | $0.000000264 | $0.000000264 | $835,505 | - |
| Jul-19 2024 | $0.000000264 | $0.0000002637 | $0.000000264 | $0.0000002638 | $806,421 | - |
| Jul-18 2024 | $0.0000002638 | $0.0000002638 | $0.0000002641 | $0.0000002638 | $798,303 | - |
| Jul-17 2024 | $0.0000002638 | $0.0000002638 | $0.000000264 | $0.0000002639 | $752,546 | - |