Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Rotten Floki (ROTTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.00001751 | $0.00001731 | $0.00001752 | $0.00001731 | $6,178 | - |
| May-03 2022 | $0.00001732 | $0.00001722 | $0.00001747 | $0.00001743 | $6,109 | - |
| Jan-28 2022 | $0.00020246 | $0.00020246 | $0.00020643 | $0.00020536 | $8 | - |
| Jan-27 2022 | $0.00020533 | $0.00019074 | $0.00020615 | $0.00019762 | $9 | - |
| Jan-23 2022 | $0.00019389 | $0.00018729 | $0.00019415 | $0.00018967 | $10 | - |
| Jan-22 2022 | $0.00018917 | $0.0001824 | $0.00020601 | $0.00020363 | $10 | - |
| Jan-21 2022 | $0.00021189 | $0.00021189 | $0.00023468 | $0.00023213 | $110 | - |
| Jan-20 2022 | $0.00023623 | $0.00023221 | $0.00025069 | $0.00024968 | $123 | - |
| Jan-19 2022 | $0.00024858 | $0.00024285 | $0.00025273 | $0.00025111 | $828 | - |
| Jan-17 2022 | $0.00025438 | $0.00025103 | $0.00026677 | $0.00026674 | $8 | - |
| Jan-16 2022 | $0.00026677 | $0.00024509 | $0.00026904 | $0.00026478 | $8 | - |
| Jan-15 2022 | $0.00026484 | $0.00026448 | $0.00026785 | $0.00026591 | $16 | - |
| Jan-14 2022 | $0.00025841 | $0.00024712 | $0.00026174 | $0.0002545 | $34 | - |
| Jan-13 2022 | $0.00025461 | $0.00025123 | $0.00026152 | $0.00026088 | $34 | - |
| Jan-12 2022 | $0.00026045 | $0.00023453 | $0.00026623 | $0.00024854 | $116 | - |