Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roshambo (ROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-10 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-09 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-08 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-07 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-06 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Nov-05 2023 | $0.0000002544 | $0.0000002544 | $0.0000002623 | $0.0000002572 | - | - |
| Nov-04 2023 | $0.0000002589 | $0.0000002535 | $0.0000002589 | $0.0000002535 | $65 | - |
| Nov-03 2023 | $0.0000002535 | $0.0000002535 | $0.0000002535 | $0.0000002535 | - | - |
| Nov-02 2023 | $0.0000002535 | $0.0000002535 | $0.0000002535 | $0.0000002535 | - | - |
| Nov-01 2023 | $0.0000002535 | $0.0000002517 | $0.0000002556 | $0.0000002556 | - | - |
| Oct-31 2023 | $0.0000002538 | $0.0000002497 | $0.0000002543 | $0.0000002497 | $6 | - |
| Oct-30 2023 | $0.0000002497 | $0.0000002497 | $0.0000002497 | $0.0000002497 | - | - |
| Oct-29 2023 | $0.0000002497 | $0.0000002497 | $0.0000002497 | $0.0000002497 | - | - |
| Oct-28 2023 | $0.0000002497 | $0.0000002495 | $0.0000002522 | $0.0000002495 | - | - |