Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roscoe (ROSCOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Nov-23 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Nov-22 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Nov-21 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Nov-20 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Nov-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Nov-18 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Nov-17 2025 | $0.00002701 | $0.00002701 | $0.00002876 | $0.00002876 | - | - |
| Nov-16 2025 | $0.00002876 | $0.00002825 | $0.00002876 | $0.00002825 | - | - |
| Nov-15 2025 | $0.00002825 | $0.00002825 | $0.00003205 | $0.00003205 | - | - |
| Nov-14 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Nov-13 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Nov-12 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Nov-11 2025 | $0.00003205 | $0.00003205 | $0.00003205 | $0.00003205 | - | - |
| Nov-10 2025 | $0.00003205 | $0.00003077 | $0.00003205 | $0.00003077 | - | - |