Cap Mercado $4.05T
-1.47%
Volume 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Roscoe (ROSCOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00009381 | $0.00009177 | $0.00009426 | $0.00009426 | - | - |
| Oct-14 2025 | $0.00009426 | $0.00009426 | $0.00009426 | $0.00009426 | - | - |
| Oct-13 2025 | $0.00009426 | $0.00008786 | $0.00009426 | $0.00008786 | - | - |
| Oct-12 2025 | $0.00008786 | $0.00008595 | $0.00008786 | $0.00008595 | - | - |
| Oct-11 2025 | $0.00008595 | $0.00008595 | $0.00009447 | $0.00009447 | - | - |
| Oct-10 2025 | $0.00009447 | $0.00009447 | $0.00010086 | $0.00010027 | - | - |
| Oct-09 2025 | $0.00010027 | $0.00010027 | $0.00011257 | $0.00011257 | - | - |
| Oct-08 2025 | $0.00011257 | $0.00010991 | $0.00011257 | $0.00011125 | - | - |
| Oct-07 2025 | $0.00011125 | $0.00011125 | $0.00012175 | $0.00012004 | $548 | - |
| Oct-06 2025 | $0.00012004 | $0.00012004 | $0.00012127 | $0.00012127 | - | - |
| Oct-05 2025 | $0.00012127 | $0.00012127 | $0.00012195 | $0.00012195 | - | - |
| Oct-04 2025 | $0.00012195 | $0.00012195 | $0.00012195 | $0.00012195 | - | - |
| Oct-03 2025 | $0.00012195 | $0.00011782 | $0.00012195 | $0.00011782 | - | - |
| Oct-02 2025 | $0.00011782 | $0.0001166 | $0.00011782 | $0.0001166 | - | - |
| Oct-01 2025 | $0.0001166 | $0.00011317 | $0.00011726 | $0.00011317 | - | - |