Cap Mercado $3.66T
1.86%
Volume 24h $378.66B
-49.66%
BTC % 56.04%
-0.41%
ETH % 11.13%
1.79%
Moedas
33.610
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Roscoe (ROSCOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002901 | $0.00002901 | $0.00003482 | $0.00003482 | $84 | - |
| Nov-03 2025 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Nov-02 2025 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Nov-01 2025 | $0.00003482 | $0.00003475 | $0.00003482 | $0.00003479 | $110 | - |
| Oct-31 2025 | $0.00003479 | $0.00003465 | $0.00003489 | $0.00003465 | - | - |
| Oct-30 2025 | $0.00003434 | $0.00003307 | $0.00006178 | $0.00006178 | - | - |
| Oct-29 2025 | $0.00006622 | $0.00006622 | $0.00009008 | $0.00009008 | $3,088 | - |
| Oct-28 2025 | $0.00009008 | $0.00009008 | $0.00009265 | $0.00009265 | - | - |
| Oct-27 2025 | $0.00009265 | $0.00008996 | $0.00009265 | $0.00008996 | - | - |
| Oct-26 2025 | $0.00008996 | $0.00008822 | $0.00008996 | $0.00008822 | - | - |
| Oct-25 2025 | $0.00008822 | $0.00008822 | $0.00008822 | $0.00008822 | - | - |
| Oct-24 2025 | $0.00008822 | $0.00008822 | $0.00008864 | $0.00008853 | $152 | - |
| Oct-23 2025 | $0.00008853 | $0.00008853 | $0.00008886 | $0.00008886 | - | - |
| Oct-22 2025 | $0.00008886 | $0.00008886 | $0.00009332 | $0.00009332 | - | - |
| Oct-21 2025 | $0.00009332 | $0.00009332 | $0.00009332 | $0.00009332 | - | - |