Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roscoe (ROSCOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011148 | $0.00011148 | $0.00011661 | $0.00011661 | - | - |
| Sep-08 2025 | $0.00011661 | $0.00011555 | $0.00011687 | $0.00011687 | - | - |
| Sep-07 2025 | $0.00011687 | $0.00011605 | $0.00012046 | $0.00012003 | $597 | - |
| Sep-06 2025 | $0.00012111 | $0.0001024 | $0.00012118 | $0.00010277 | - | - |
| Sep-05 2025 | $0.00010277 | $0.00010059 | $0.00010511 | $0.00010059 | - | - |
| Sep-04 2025 | $0.00010059 | $0.00010059 | $0.00010456 | $0.00010456 | - | - |
| Sep-03 2025 | $0.00010456 | $0.00010137 | $0.00010477 | $0.00010137 | - | - |
| Sep-02 2025 | $0.00010137 | $0.00010128 | $0.00010285 | $0.00010261 | - | - |
| Sep-01 2025 | $0.00010261 | $0.00010261 | $0.000104 | $0.00010389 | - | - |
| Aug-31 2025 | $0.00010614 | $0.00010359 | $0.00010614 | $0.00010359 | - | - |
| Aug-30 2025 | $0.00010359 | $0.00010339 | $0.00010393 | $0.00010339 | - | - |
| Aug-29 2025 | $0.00010339 | $0.00010339 | $0.00010806 | $0.00010806 | - | - |
| Aug-28 2025 | $0.00010806 | $0.00010806 | $0.00010961 | $0.00010961 | - | - |
| Aug-27 2025 | $0.00010961 | $0.00010911 | $0.00010978 | $0.00010911 | - | - |
| Aug-26 2025 | $0.00010911 | $0.00010411 | $0.00010911 | $0.00010411 | - | - |