Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Rosa Inu (ROSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00903854 | $0.00858821 | $0.00912114 | $0.00858821 | $848,503 | - |
| Jul-25 2024 | $0.00857242 | $0.00835666 | $0.0092059 | $0.0092059 | $896,223 | - |
| Jul-24 2024 | $0.00909715 | $0.00909715 | $0.00995043 | $0.00995043 | $936,939 | - |
| Jul-23 2024 | $0.01007 | $0.00930202 | $0.010495 | $0.01014 | $669,392 | - |
| Jul-22 2024 | $0.00982902 | $0.00982902 | $0.011259 | $0.011253 | $420,343 | - |
| Jul-21 2024 | $0.011405 | $0.010609 | $0.011457 | $0.011002 | $1,125,741 | - |
| Jul-20 2024 | $0.01106 | $0.01106 | $0.011727 | $0.011565 | $784,141 | - |
| Jul-19 2024 | $0.011572 | $0.011348 | $0.011773 | $0.011584 | $820,684 | - |
| Jul-18 2024 | $0.01165 | $0.011028 | $0.012006 | $0.01196 | $1,643,176 | - |
| Jul-17 2024 | $0.011909 | $0.011737 | $0.012871 | $0.012871 | $2,149,847 | - |
| Jul-16 2024 | $0.01286 | $0.011342 | $0.013306 | $0.012934 | $2,078,760 | - |
| Jul-15 2024 | $0.012866 | $0.012685 | $0.013101 | $0.012956 | $5,151,175 | - |
| Jul-14 2024 | $0.012771 | $0.012326 | $0.013212 | $0.012959 | $5,288,337 | - |
| Jul-13 2024 | $0.012968 | $0.011562 | $0.012968 | $0.011701 | $5,250,732 | - |
| Jul-12 2024 | $0.011683 | $0.011466 | $0.011954 | $0.011954 | $5,072,792 | - |