Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rooster Battle (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-03 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-02 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-01 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-31 2022 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-30 2022 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-29 2022 | $0.0005078 | $0.00050276 | $0.00050987 | $0.00050276 | - | - |
| Dec-28 2022 | $0.00050276 | $0.0005001 | $0.00050764 | $0.00050452 | $1 | - |
| Dec-27 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-26 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-25 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-24 2022 | $0.00050452 | $0.00050339 | $0.00050896 | $0.00050691 | - | - |
| Dec-23 2022 | $0.00050687 | $0.00050457 | $0.00051499 | $0.00051499 | $0 | - |
| Dec-22 2022 | $0.00051499 | $0.00051499 | $0.00051499 | $0.00051499 | - | - |
| Dec-21 2022 | $0.00051499 | $0.00051083 | $0.00052146 | $0.00052011 | - | - |