Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ronin Gamez (RONINGMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-18 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-17 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-16 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-15 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-14 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-13 2022 | $0.00001848 | $0.00001723 | $0.00001892 | $0.00001892 | - | $151,617 |
| May-12 2022 | $0.00001892 | $0.00001733 | $0.00003493 | $0.00003489 | $26,642 | $155,182 |
| May-11 2022 | $0.00003489 | $0.00003481 | $0.00003504 | $0.00003504 | $41,273 | $286,142 |
| May-10 2022 | $0.00003504 | $0.00003503 | $0.00003505 | $0.00003504 | $0 | $287,350 |
| May-09 2022 | $0.00003504 | $0.00003504 | $0.00003506 | $0.00003505 | $3 | $287,384 |
| May-08 2022 | $0.00003505 | $0.00003504 | $0.00003506 | $0.00003504 | $23,647 | $287,450 |
| May-07 2022 | $0.00003504 | $0.00003503 | $0.00003505 | $0.00003503 | $51,886 | $287,387 |
| May-06 2022 | $0.00003503 | $0.00003503 | $0.00003506 | $0.00003504 | $117 | $287,323 |
| May-05 2022 | $0.00003504 | $0.00003504 | $0.00003508 | $0.00003508 | $2 | $287,407 |