Cap Mercado $2.19T
-3.72%
Volume 24h $117.43B
28.82%
BTC % 52.65%
-0.41%
ETH % 13.94%
1.14%
Moedas
28.434
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
May-18 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
May-17 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
May-16 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
May-15 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
May-14 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
May-13 2022 | $0.00001848 | $0.00001723 | $0.00001892 | $0.00001892 | - | $151,617 |
May-12 2022 | $0.00001892 | $0.00001733 | $0.00003493 | $0.00003489 | $26,642 | $155,182 |
May-11 2022 | $0.00003489 | $0.00003481 | $0.00003504 | $0.00003504 | $41,273 | $286,142 |
May-10 2022 | $0.00003504 | $0.00003503 | $0.00003505 | $0.00003504 | $0 | $287,350 |
May-09 2022 | $0.00003504 | $0.00003504 | $0.00003506 | $0.00003505 | $3 | $287,384 |
May-08 2022 | $0.00003505 | $0.00003504 | $0.00003506 | $0.00003504 | $23,647 | $287,450 |
May-07 2022 | $0.00003504 | $0.00003503 | $0.00003505 | $0.00003503 | $51,886 | $287,387 |
May-06 2022 | $0.00003503 | $0.00003503 | $0.00003506 | $0.00003504 | $117 | $287,323 |
May-05 2022 | $0.00003504 | $0.00003504 | $0.00003508 | $0.00003508 | $2 | $287,407 |