Cap Mercado $2.26T
-0.6%
Volume 24h $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
Moedas
28.430
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Ronin Gamez (RONINGMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-18 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-17 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-16 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-15 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-14 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-13 2022 | $0.00001848 | $0.00001723 | $0.00001892 | $0.00001892 | - | $151,617 |
| May-12 2022 | $0.00001892 | $0.00001733 | $0.00003493 | $0.00003489 | $26,642 | $155,182 |
| May-11 2022 | $0.00003489 | $0.00003481 | $0.00003504 | $0.00003504 | $41,273 | $286,142 |
| May-10 2022 | $0.00003504 | $0.00003503 | $0.00003505 | $0.00003504 | $0 | $287,350 |
| May-09 2022 | $0.00003504 | $0.00003504 | $0.00003506 | $0.00003505 | $3 | $287,384 |
| May-08 2022 | $0.00003505 | $0.00003504 | $0.00003506 | $0.00003504 | $23,647 | $287,450 |
| May-07 2022 | $0.00003504 | $0.00003503 | $0.00003505 | $0.00003503 | $51,886 | $287,387 |
| May-06 2022 | $0.00003503 | $0.00003503 | $0.00003506 | $0.00003504 | $117 | $287,323 |
| May-05 2022 | $0.00003504 | $0.00003504 | $0.00003508 | $0.00003508 | $2 | $287,407 |