Cap Mercado $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Romeo Doge (ROMEODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000008474 | $0.0000008336 | $0.0000008499 | $0.0000008339 | $357 | - |
| May-12 2022 | $0.0000008561 | $0.000000692 | $0.0000009006 | $0.0000008646 | $1,333 | - |
| May-11 2022 | $0.0000008642 | $0.0000008565 | $0.0000008708 | $0.0000008654 | $1,345 | - |
| May-05 2022 | $0.0000014197 | $0.0000014037 | $0.0000014427 | $0.0000014152 | $27 | - |
| May-04 2022 | $0.0000014169 | $0.0000013684 | $0.0000014209 | $0.0000013757 | $27 | - |
| Apr-27 2022 | $0.0000013825 | $0.0000013594 | $0.0000013897 | $0.0000013676 | $3 | - |
| Apr-26 2022 | $0.0000013702 | $0.000001348 | $0.0000014365 | $0.0000014229 | $3 | - |
| Apr-25 2022 | $0.0000014234 | $0.0000014063 | $0.0000014242 | $0.0000014077 | $5 | - |
| Apr-24 2022 | $0.0000014166 | $0.0000014058 | $0.0000014417 | $0.0000014207 | $3 | - |
| Apr-23 2022 | $0.0000014211 | $0.00000142 | $0.0000014317 | $0.0000014317 | $3 | - |
| Apr-13 2022 | $0.0000014777 | $0.0000014513 | $0.0000014865 | $0.0000014575 | $2 | - |
| Apr-12 2022 | $0.0000014533 | $0.0000014159 | $0.0000014715 | $0.0000014237 | $9 | - |
| Apr-09 2022 | $0.0000014952 | $0.0000014743 | $0.0000015133 | $0.0000014883 | $1 | - |
| Apr-08 2022 | $0.0000014884 | $0.0000014722 | $0.0000015168 | $0.0000015099 | $1 | - |
| Apr-06 2022 | $0.0000015425 | $0.0000015224 | $0.0000015914 | $0.0000015826 | $12 | - |