Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RollerSwap (ROLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Aug-30 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.00009999 | - | - |
| Aug-29 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00010002 | - | - |
| Aug-28 2024 | $0.00009998 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |
| Aug-27 2024 | $0.00009999 | $0.00009995 | $0.00010006 | $0.00009999 | - | - |
| Aug-26 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00010003 | - | - |
| Aug-25 2024 | $0.00010002 | $0.00010001 | $0.00010005 | $0.00010001 | - | - |
| Aug-24 2024 | $0.0001 | $0.0001 | $0.00010006 | $0.00010005 | - | - |
| Aug-23 2024 | $0.00010005 | $0.00009996 | $0.00010006 | $0.00009998 | - | - |
| Aug-22 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
| Aug-21 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009997 | - | - |
| Aug-20 2024 | $0.00009998 | $0.00009997 | $0.00010007 | $0.0001 | - | - |
| Aug-19 2024 | $0.00010001 | $0.00009997 | $0.00010006 | $0.00010006 | - | - |
| Aug-18 2024 | $0.00009999 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
| Aug-17 2024 | $0.00009998 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |